实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0284
21.37%
-
QNTQuant
$215.09
16.71%
-
ERACaldera
$0.0868
16.51%
-
KATKatana
$0.00461
16.41%
-
BEAMXBEAMX
$0.003338
14.43%
-
BABYBabylon
$0.01494
12.67%
-
CHIPUSD.AI
$0.04893
11.56%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00298
-24.75%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00475
-15.48%
-
USDCUSDC
成交额$10.26亿
0.03%
-
BTC比特币
成交额$10.04亿
-0.50%
-
ETH以太坊
成交额$4.02亿
-0.72%
-
ZEC大零币
成交额$1.72亿
2.60%
-
RLUSDRipple USD
成交额$1.43亿
0.01%
-
SOLSolana
成交额$1.34亿
0.67%
-
USD1USD1
成交额$1.11亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,423.93万
0.08%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006032 | $0.005875 | $9.74万 | $6,012.57万 | -0.18% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 627 |
BNTBancor Network
|
$0.2973 | $0.3003 | $0.2921 | $9.60万 | $2,963.76万 | 0.20% |
| 628 |
XNO纳米币
|
$0.336 | $0.341 | $0.325 | $9.57万 | $4,401.85万 | 1.51% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 630 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.35 | $78.26 | $9.43万 | $206.35万 | -0.19% |
| 631 |
1000CAT1000CAT
|
$0.00171 | $0.001735 | $0.001681 | $9.39万 | — | 0.47% |
| 632 |
SMCIBSMCIB
|
$33 | $33.45 | $32.32 | $9.39万 | — | 0.24% |
| 633 |
HIMSBHIMSB
|
$27.72 | $28.05 | $27.32 | $9.37万 | — | -0.47% |
| 634 |
BELBella Protocol
|
$0.1035 | $0.1049 | $0.1015 | $9.21万 | $835.35万 | 0.39% |
| 635 |
UMAUMA
|
$0.354 | $0.36 | $0.35 | $9.16万 | $3,311.95万 | 0.00% |
| 636 |
SMHBSMHB
|
$534.68 | $537.30 | $525.15 | $8.77万 | — | 1.23% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 638 |
ARMBARMB
|
$214.94 | $216.93 | $208.62 | $8.34万 | — | 1.91% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 641 |
CRDOBCRDOB
|
$147.72 | $151.58 | $145.32 | $7.98万 | — | -0.57% |
| 642 |
COWCoW Protocol
|
$0.1262 | $0.1292 | $0.1239 | $7.82万 | $7,370.84万 | -0.32% |
| 643 |
ARPAARPA
|
$0.00982 | $0.00985 | $0.00965 | $7.77万 | $1,705.56万 | 1.55% |
| 644 |
COOKIECookie DAO
|
$0.00888 | $0.00901 | $0.00864 | $7.61万 | $719.29万 | 0.91% |
| 645 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $7.58万 | $550.59万 | -0.28% |
| 646 |
MVLLBMVLLB
|
$25.35 | $26.66 | $24.60 | $7.37万 | — | -1.17% |
| 647 |
AMATBApplied Materials (bStocks Tok
|
$382.78 | $386.79 | $373.98 | $7.35万 | $869.27万 | 1.27% |
| 648 |
SFPSafePal
|
$0.2467 | $0.252 | $0.2411 | $7.32万 | $1.26亿 | -1.00% |
| 649 |
USARBUSARB
|
$9.11 | $9.42 | $9.00 | $7.01万 | — | -1.94% |
| 650 |
IBMBIBMB
|
$255.56 | $256.19 | $251.16 | $7.00万 | — | 1.19% |
| 651 |
GMEBGameStop (bStocks Tokenized St
|
$24.84 | $25.02 | $24.45 | $6.84万 | $680.25万 | -0.32% |
| 652 |
PENGBPENGB
|
$52.47 | $55.12 | $51.58 | $6.84万 | — | -2.56% |
| 653 |
DJTBDJTB
|
$6.17 | $6.40 | $6.06 | $6.80万 | — | -3.29% |
| 654 |
RPLRocket Pool
|
$1.483 | $1.49 | $1.45 | $6.65万 | $3,389.16万 | 1.65% |
| 655 |
QKCQuarkChain
|
$0.002394 | $0.00246 | $0.002362 | $6.55万 | $1,772.00万 | 0.04% |
| 656 |
LQTYLiquity
|
$0.1952 | $0.1986 | $0.192 | $6.51万 | $1,942.44万 | 0.57% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.011187 | $0.011247 | $0.011122 | $6.24万 | $780.81万 | -0.30% |
| 658 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.73 | $7.87 | $7.46 | $6.06万 | $372.38万 | -0.39% |
| 659 |
XVSVenus
|
$2.972 | $3.01 | $2.95 | $6.01万 | $5,034.88万 | 0.68% |
| 660 |
REQRequest
|
$0.0509 | $0.0517 | $0.0502 | $5.97万 | $4,035.74万 | 0.39% |
| 661 |
UVXYBUVXYB
|
$17.93 | $18.79 | $17.87 | $5.51万 | — | -4.32% |
| 662 |
ADBEBADBEB
|
$261.79 | $265.53 | $259.30 | $5.27万 | — | -0.60% |
| 663 |
STXBSTXB
|
$632.67 | $645.97 | $622.20 | $5.27万 | — | 0.65% |
| 664 |
BANANABanana Gun
|
$3.357 | $3.40 | $3.30 | $5.04万 | $1,350.13万 | 1.11% |
| 665 |
SLPSmooth Love Potion
|
$0.000525 | $0.000534 | $0.000518 | $4.84万 | $1,917.67万 | 0.58% |
| 666 |
DOLODolomite
|
$0.02436 | $0.02439 | $0.02371 | $4.74万 | $1,250.15万 | 1.88% |
| 667 |
BOTBBOTB
|
$22.69 | $23.10 | $22.19 | $4.70万 | — | -0.26% |
| 668 |
GNOGnosis
|
$111.63 | $112.85 | $110.96 | $4.64万 | $2.95亿 | 0.05% |
| 669 |
FWDIBFWDIB
|
$6.68 | $6.90 | $6.47 | $4.49万 | — | -2.05% |
| 670 |
FLNCBFLNCB
|
$5.58 | $5.64 | $5.33 | $4.43万 | — | 0.90% |
| 671 |
SQQQBSQQQB
|
$38.78 | $40.12 | $38.72 | $3.83万 | — | -2.24% |
| 672 |
QNTBQNTB
|
$37.47 | $37.72 | $35.68 | $3.18万 | — | 2.77% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Tether Gold - 比特币行情
Aave - 比特币行情
Threshold - 币种排行
Chainlink - 比特币
Zama - 数字货币市值
达世币 - BTC行情
Arbitrum - BTC行情
Aster - 比特币
Solana - 币种排行
币安币 - 以太坊ETH价格
Aster - 比特币
Zama - 以太坊ETH价格
Tether Gold - 比特币
Nillion - 币种排行
Pump.fun - 数字货币市值
Official Trump - 比特币
Celo - 数字货币市值
达世币 - 加密货币行情
First Digital - 币种排行
Aptos - 加密货币行情
EUR - 加密货币行情
Tokamak - 比特币行情
Hedera - 数字货币市值
艾达币 - 比特币行情
Compound - 比特币
艾达币 - BTC行情
Bubblemaps - 币种排行
以太坊 - BTC行情
Zama - 比特币行情
Tokamak - 比特币行情
狗币 - 加密货币行情
瑞波币 - BTC行情
Quant - BTC行情
PHALA - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ripple USD - 币种排行
NEAR Protocol - 比特币
Hedera - 数字货币市值
币安币 - BTC行情