Sui

SUI · 美元计价

$0.9174

≈ ￥6.0548

-0.17% (-$0.00)

更新于 2026-10-26 19:50:02

24H 最高

$0.9343

24H 最低

$0.9001

今日开盘

$0.919

24H 成交量

$2,926.78万

流通市值

$37.76亿

24H 涨跌额

(-$0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.52亿	$715.58亿	0.02%
2	BTC比特币	$80330.01	$8.10万	$7.94万	$7.82亿	$1.62兆	-0.29%
3	ETH以太坊	$2328.62	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.53%
4	ZEC大零币	$1222.5	$1,242.14	$1,178.00	$1.54亿	$205.38亿	0.52%
5	SOLSolana	$101.42	$102.27	$99.88	$1.24亿	$598.63亿	0.15%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.03%
7	USD1USD1	$1	$1.00	$0.99991	$9,101.12万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2909	$1.31	$1.27	$8,755.83万	$822.74亿	-0.61%
9	NEARNEAR Protocol	$4.558	$4.70	$4.42	$8,454.91万	$59.47亿	1.88%
10	BNB币安币	$741.12	$744.18	$732.45	$5,546.00万	$975.49亿	-0.29%
11	ENAEthena	$0.2056	$0.2126	$0.1934	$4,253.87万	$27.21亿	5.06%
12	SUISui	$0.9174	$0.9343	$0.9001	$2,926.78万	$37.76亿	-0.17%
13	QNTQuant	$216.43	$221.90	$181.76	$2,648.67万	$27.27亿	18.77%
14	WLDWorldcoin	$0.4394	$0.4648	$0.4346	$2,592.10万	$16.98亿	-3.26%
15	PEPEPepe	$0.00000436	$0.00000449	$0.00000421	$2,547.01万	$220.45万	-2.46%
16	UNIUniswap	$7.018	$7.12	$6.69	$2,340.41万	$42.81亿	3.88%
17	XAUTTether Gold	$4018.92	$4,023.62	$3,979.52	$2,278.34万	$32.30亿	0.67%
18	DOGE狗币	$0.07714	$0.07769	$0.07598	$2,229.84万	$120.76亿	0.47%
19	TRX波场	$0.3309	$0.3317	$0.3288	$2,197.04万	$312.71亿	0.52%
20	UUnited Stables	$1.0003	$1.00	$1.00	$2,148.52万	$16.10亿	-0.01%